Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
30/03/2026
| KGS | 2,40,897.00 | 2,42,914.00 | 2,34,856.00 | 2,38,266.00 | 22 |
|
27/03/2026
| KGS | 2,32,743.00 | 2,43,095.00 | 2,30,556.00 | 2,37,538.00 | 30 |
|
26/03/2026
| KGS | 2,38,600.00 | 2,38,600.00 | 2,28,806.00 | 2,29,848.00 | 18 |
|
25/03/2026
| KGS | 2,42,904.00 | 2,46,292.00 | 2,42,299.00 | 2,44,230.00 | 20 |
|
24/03/2026
| KGS | 2,30,788.00 | 2,36,992.00 | 2,23,308.00 | 2,33,562.00 | 45 |
|
23/03/2026
| KGS | 2,33,151.00 | 2,40,000.00 | 2,09,731.00 | 2,35,914.00 | 91 |
|
20/03/2026
| KGS | 2,44,958.00 | 2,52,397.00 | 2,34,366.00 | 2,37,904.00 | 38 |
|
19/03/2026
| KGS | 2,57,903.00 | 2,58,172.00 | 2,25,950.00 | 2,42,724.00 | 52 |
|
18/03/2026
| KGS | 2,64,465.00 | 2,67,283.00 | 2,55,524.00 | 2,60,562.00 | 24 |
|
17/03/2026
| KGS | 2,70,350.00 | 2,75,368.00 | 2,63,001.00 | 2,65,710.00 | 19 |
|
|