Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| KGS | 1,94,980.00 | 1,98,250.00 | 1,94,175.00 | 1,95,555.00 | 24 |
|
09/12/2025
| KGS | 1,89,299.00 | 1,94,686.00 | 1,86,951.00 | 1,94,159.00 | 24 |
|
08/12/2025
| KGS | 1,88,133.00 | 1,89,944.00 | 1,87,468.00 | 1,88,388.00 | 10 |
|
05/12/2025
| KGS | 1,85,999.00 | 1,91,226.00 | 1,85,651.00 | 1,89,561.00 | 20 |
|
04/12/2025
| KGS | 1,88,545.00 | 1,89,518.00 | 1,83,690.00 | 1,84,843.00 | 16 |
|
03/12/2025
| KGS | 1,88,953.00 | 1,90,850.00 | 1,87,615.00 | 1,88,838.00 | 20 |
|
02/12/2025
| KGS | 1,85,145.00 | 1,88,800.00 | 1,83,652.00 | 1,87,482.00 | 20 |
|
01/12/2025
| KGS | 1,83,199.00 | 1,89,305.00 | 1,81,212.00 | 1,87,540.00 | 30 |
|
28/11/2025
| KGS | 1,71,999.00 | 1,80,189.00 | 1,71,999.00 | 1,79,418.00 | 24 |
|
27/11/2025
| KGS | 1,69,921.00 | 1,72,549.00 | 1,68,570.00 | 1,71,237.00 | 11 |
|
|